
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.656 | 15.656 | 15.799 | 15.656 | -0.91% |
Apr 02, 2025 | 15.799 | 15.799 | 15.799 | 15.676 | 0.79% |
Apr 01, 2025 | 15.676 | 15.676 | 15.792 | 15.676 | -0.74% |
Mar 31, 2025 | 15.792 | 15.792 | 15.884 | 15.792 | -0.58% |
Mar 27, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.56% |
Mar 26, 2025 | 15.796 | 15.796 | 15.969 | 15.796 | -1.08% |
Mar 25, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.07% |
Mar 24, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 1.63% |
Mar 21, 2025 | 15.703 | 15.703 | 15.703 | 15.497 | 1.33% |
Mar 20, 2025 | 15.497 | 15.497 | 15.497 | 15.478 | 0.13% |
Mar 19, 2025 | 15.478 | 15.478 | 15.478 | 15.293 | 1.21% |
Mar 18, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.51% |
Mar 17, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 1.10% |
Mar 14, 2025 | 15.051 | 15.051 | 15.051 | 15.051 | 0.67% |
Mar 13, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.29% |
Mar 12, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.05% |
Mar 11, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.60% |
Mar 10, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.91% |
Mar 07, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.32% |
Mar 06, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | -0.14% |
Mar 05, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | 1.85% |
Highest: 15.969 | Lowest: 14.896 | Difference: 1.072 | Average: 15.410 | Change %: 6.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review