
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.29% |
Mar 12, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.05% |
Mar 11, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.60% |
Mar 10, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.91% |
Mar 07, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.32% |
Mar 06, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | -0.14% |
Mar 05, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | 1.85% |
Mar 04, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -0.27% |
Mar 03, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.72% |
Feb 28, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | -0.50% |
Feb 27, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.83% |
Feb 26, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 0.88% |
Mar 13, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.29% |
Mar 12, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.05% |
Mar 11, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.60% |
Mar 10, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.91% |
Mar 07, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.32% |
Mar 06, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | -0.14% |
Mar 05, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | 1.85% |
Mar 04, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -0.27% |
Mar 03, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.72% |
Feb 28, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | -0.50% |
Feb 27, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.83% |
Feb 26, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.39% |
Feb 25, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | 0.17% |
Feb 24, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.27% |
Feb 21, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -1.44% |
Feb 20, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.41% |
Feb 19, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | -0.12% |
Feb 18, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.02% |
Highest: 15.377 | Lowest: 14.735 | Difference: 0.643 | Average: 15.000 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review