Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.33% |
May 02, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.41% |
Apr 30, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.59% |
Apr 29, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.37% |
Apr 26, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | -0.45% |
Apr 25, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.41% |
Apr 24, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.24% |
Apr 23, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | 0.71% |
Apr 22, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 1.69% |
Apr 19, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -2.15% |
Apr 18, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | -0.49% |
Apr 17, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.92% |
Apr 11, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | -0.90% |
Apr 10, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | 0.22% |
Apr 09, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 1.86% |
May 03, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.33% |
May 02, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.41% |
Apr 30, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.59% |
Apr 29, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.37% |
Apr 26, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | -0.45% |
Apr 25, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.41% |
Apr 24, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.24% |
Apr 23, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | 0.71% |
Apr 22, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 1.69% |
Apr 19, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -2.15% |
Apr 18, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | -0.49% |
Apr 17, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.92% |
Apr 11, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | -0.90% |
Apr 10, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | 0.22% |
Apr 09, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 1.78% |
Highest: 13.612 | Lowest: 12.881 | Difference: 0.730 | Average: 13.280 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review