Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | 0.59% |
May 15, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 1.19% |
May 14, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -1.50% |
May 13, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | 0.27% |
May 10, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | 2.51% |
May 09, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.33% |
May 08, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.33% |
May 07, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.45% |
May 03, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | -0.20% |
May 02, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | -0.25% |
Apr 30, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -1.24% |
Apr 29, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | -0.28% |
Apr 26, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.70% |
Apr 25, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.56% |
Apr 24, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | 0.62% |
Apr 23, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -2.51% |
Apr 22, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -1.21% |
Apr 19, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | 0.38% |
Apr 18, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.66% |
Apr 17, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 2.87% |
Highest: 18.082 | Lowest: 17.347 | Difference: 0.735 | Average: 17.662 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review