Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.48% |
Nov 20, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.71% |
Nov 19, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.24% |
Nov 18, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.17% |
Nov 15, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.40% |
Nov 14, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | -0.44% |
Nov 13, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.55% |
Nov 12, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -1.80% |
Nov 08, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -1.98% |
Nov 07, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 1.95% |
Nov 06, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.52% |
Nov 05, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.40% |
Nov 04, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.11% |
Nov 01, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.45% |
Oct 30, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.98% |
Oct 29, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.14% |
Oct 28, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.15% |
Oct 25, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.40% |
Oct 24, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.25% |
Highest: 9.749 | Lowest: 9.239 | Difference: 0.510 | Average: 9.471 | Change %: -3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review