Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.11% |
Nov 01, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.45% |
Oct 30, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.98% |
Oct 29, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.14% |
Oct 28, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.15% |
Oct 25, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.40% |
Oct 24, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.25% |
Oct 22, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.38% |
Oct 21, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | -0.93% |
Oct 18, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 1.82% |
Oct 17, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.14% |
Oct 16, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.08% |
Nov 04, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.11% |
Nov 01, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.45% |
Oct 30, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.98% |
Oct 29, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.14% |
Oct 28, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.15% |
Oct 25, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.40% |
Oct 24, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.25% |
Oct 22, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.38% |
Oct 21, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | -0.93% |
Oct 18, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 1.82% |
Oct 17, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.14% |
Oct 16, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.81% |
Oct 15, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.71% |
Oct 11, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -0.43% |
Oct 10, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.40% |
Oct 09, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.87% |
Oct 08, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | -2.27% |
Oct 07, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.28% |
Highest: 10.029 | Lowest: 9.521 | Difference: 0.509 | Average: 9.634 | Change %: -4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review