Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 76.235 | 76.235 | 76.235 | 76.235 | 0.06% |
May 16, 2024 | 76.193 | 76.193 | 76.193 | 76.193 | 0.20% |
May 15, 2024 | 76.038 | 76.038 | 76.038 | 76.038 | -0.33% |
May 14, 2024 | 76.291 | 76.291 | 76.291 | 76.291 | 0.25% |
May 13, 2024 | 76.101 | 76.101 | 76.101 | 76.101 | 0.59% |
May 10, 2024 | 75.657 | 75.657 | 75.657 | 75.657 | 0.20% |
May 09, 2024 | 75.506 | 75.506 | 75.506 | 75.506 | 0.18% |
May 08, 2024 | 75.371 | 75.371 | 75.371 | 75.371 | -0.10% |
May 07, 2024 | 75.445 | 75.445 | 75.445 | 75.445 | 0.52% |
May 03, 2024 | 75.052 | 75.052 | 75.052 | 75.052 | 0.46% |
May 02, 2024 | 74.706 | 74.706 | 74.706 | 74.706 | -0.62% |
Apr 30, 2024 | 75.174 | 75.174 | 75.174 | 75.174 | 0.45% |
Apr 29, 2024 | 74.837 | 74.837 | 74.837 | 74.837 | 0.39% |
Apr 26, 2024 | 74.547 | 74.547 | 74.547 | 74.547 | -0.53% |
Apr 25, 2024 | 74.945 | 74.945 | 74.945 | 74.945 | 0.47% |
Apr 24, 2024 | 74.595 | 74.595 | 74.595 | 74.595 | 0.26% |
Apr 23, 2024 | 74.399 | 74.399 | 74.399 | 74.399 | 0.96% |
Apr 22, 2024 | 73.688 | 73.688 | 73.688 | 73.688 | 1.79% |
Apr 19, 2024 | 72.392 | 72.392 | 72.392 | 72.392 | -2.24% |
Highest: 76.291 | Lowest: 72.392 | Difference: 3.899 | Average: 75.114 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review