Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.61% |
Jun 18, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.54% |
Jun 14, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -1.05% |
Jun 13, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -1.28% |
Jun 12, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.85% |
Jun 11, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.98% |
Jun 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.15% |
Jun 06, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.44% |
Jun 05, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.72% |
Jun 04, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.05% |
May 31, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.99% |
May 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.95% |
May 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.47% |
May 24, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.12% |
May 23, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.32% |
May 21, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.02% |
May 17, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.88% |
Jun 20, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.61% |
Jun 18, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.54% |
Jun 14, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -1.05% |
Jun 13, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -1.28% |
Jun 12, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.85% |
Jun 11, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.98% |
Jun 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.15% |
Jun 06, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.44% |
Jun 05, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.72% |
Jun 04, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.05% |
May 31, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.99% |
May 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.95% |
May 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.47% |
Highest: 10.606 | Lowest: 10.331 | Difference: 0.275 | Average: 10.487 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review