
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 10.212 | 10.212 | 10.219 | 10.212 | -0.07% |
Mar 26, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | -0.87% |
Mar 25, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.63% |
Mar 24, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | -0.05% |
Mar 21, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.53% |
Mar 20, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.40% |
Mar 19, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | 0.20% |
Mar 18, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.43% |
Mar 17, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.91% |
Mar 14, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.86% |
Mar 13, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | -0.18% |
Mar 12, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 1.05% |
Mar 11, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | -1.84% |
Mar 10, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -1.58% |
Mar 07, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.73% |
Mar 06, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | -0.58% |
Mar 05, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.88% |
Mar 04, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -2.14% |
Mar 03, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 1.01% |
Highest: 10.640 | Lowest: 10.015 | Difference: 0.625 | Average: 10.289 | Change %: -3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review