Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 31.052 | 31.052 | 31.052 | 31.052 | -0.09% |
Oct 31, 2024 | 31.079 | 31.079 | 31.079 | 31.079 | 0.88% |
Oct 30, 2024 | 30.809 | 30.809 | 30.809 | 30.809 | -0.90% |
Oct 29, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | -0.33% |
Oct 28, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | -0.64% |
Oct 25, 2024 | 31.394 | 31.394 | 31.394 | 31.394 | 0.53% |
Oct 24, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -1.22% |
Oct 22, 2024 | 31.615 | 31.615 | 31.615 | 31.615 | -1.40% |
Oct 21, 2024 | 32.065 | 32.065 | 32.065 | 32.065 | -0.19% |
Oct 18, 2024 | 32.127 | 32.127 | 32.127 | 32.127 | -0.68% |
Oct 17, 2024 | 32.346 | 32.346 | 32.346 | 32.346 | 0.91% |
Oct 16, 2024 | 32.056 | 32.056 | 32.056 | 32.056 | 1.16% |
Oct 15, 2024 | 31.687 | 31.687 | 31.687 | 31.687 | -0.49% |
Oct 11, 2024 | 31.842 | 31.842 | 31.842 | 31.842 | 0.23% |
Oct 10, 2024 | 31.768 | 31.768 | 31.768 | 31.768 | 0.56% |
Oct 09, 2024 | 31.592 | 31.592 | 31.592 | 31.592 | 0.12% |
Oct 08, 2024 | 31.555 | 31.555 | 31.555 | 31.555 | 0.12% |
Oct 07, 2024 | 31.516 | 31.516 | 31.516 | 31.516 | 0.82% |
Oct 04, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.01% |
Oct 03, 2024 | 31.257 | 31.257 | 31.257 | 31.257 | -0.43% |
Oct 02, 2024 | 31.392 | 31.392 | 31.392 | 31.392 | -0.78% |
Highest: 32.346 | Lowest: 30.809 | Difference: 1.537 | Average: 31.520 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review