Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | -0.91% |
Feb 04, 2025 | 27.525 | 27.525 | 27.525 | 27.525 | 0.19% |
Feb 03, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | -0.61% |
Jan 31, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | -2.03% |
Jan 30, 2025 | 28.214 | 28.214 | 28.214 | 28.214 | -0.18% |
Jan 29, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | -0.40% |
Jan 28, 2025 | 28.378 | 28.378 | 28.378 | 28.378 | 0.92% |
Jan 27, 2025 | 28.121 | 28.121 | 28.121 | 28.121 | -0.82% |
Jan 24, 2025 | 28.354 | 28.354 | 28.354 | 28.354 | 0.33% |
Jan 23, 2025 | 28.261 | 28.261 | 28.261 | 28.261 | -1.48% |
Jan 22, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.77% |
Jan 21, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.97% |
Jan 20, 2025 | 28.192 | 28.192 | 28.192 | 28.192 | -0.06% |
Jan 17, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -1.18% |
Jan 16, 2025 | 28.547 | 28.547 | 28.547 | 28.547 | 0.18% |
Jan 15, 2025 | 28.494 | 28.494 | 28.494 | 28.494 | 1.66% |
Jan 14, 2025 | 28.029 | 28.029 | 28.029 | 28.029 | -0.71% |
Jan 13, 2025 | 28.228 | 28.228 | 28.228 | 28.228 | -0.68% |
Jan 10, 2025 | 28.421 | 28.421 | 28.421 | 28.421 | 0.33% |
Jan 09, 2025 | 28.326 | 28.326 | 28.326 | 28.326 | -1.84% |
Jan 08, 2025 | 28.856 | 28.856 | 28.856 | 28.856 | -0.36% |
Jan 07, 2025 | 28.959 | 28.959 | 28.959 | 28.959 | 1.31% |
Jan 06, 2025 | 28.584 | 28.584 | 28.584 | 28.584 | -0.98% |
Highest: 28.959 | Lowest: 27.274 | Difference: 1.685 | Average: 28.239 | Change %: -5.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review