Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | 0.57% |
Nov 21, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | 0.67% |
Nov 20, 2024 | 30.168 | 30.168 | 30.168 | 30.168 | -0.33% |
Nov 19, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 0.36% |
Nov 18, 2024 | 30.159 | 30.159 | 30.159 | 30.159 | 0.66% |
Nov 15, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.19% |
Nov 14, 2024 | 30.018 | 30.018 | 30.018 | 30.018 | -0.52% |
Nov 13, 2024 | 30.176 | 30.176 | 30.176 | 30.176 | 0.14% |
Nov 12, 2024 | 30.134 | 30.134 | 30.134 | 30.134 | -1.04% |
Nov 11, 2024 | 30.451 | 30.451 | 30.451 | 30.451 | -0.74% |
Nov 08, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | -0.43% |
Nov 07, 2024 | 30.809 | 30.809 | 30.809 | 30.809 | -0.15% |
Nov 06, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | -1.63% |
Nov 05, 2024 | 31.367 | 31.367 | 31.367 | 31.367 | 1.03% |
Nov 04, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | -0.02% |
Nov 01, 2024 | 31.052 | 31.052 | 31.052 | 31.052 | -0.09% |
Oct 31, 2024 | 31.079 | 31.079 | 31.079 | 31.079 | 0.88% |
Oct 30, 2024 | 30.809 | 30.809 | 30.809 | 30.809 | -0.90% |
Oct 29, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | -0.33% |
Oct 28, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | -0.64% |
Oct 25, 2024 | 31.394 | 31.394 | 31.394 | 31.394 | 0.53% |
Oct 24, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -1.22% |
Highest: 31.394 | Lowest: 29.960 | Difference: 1.434 | Average: 30.675 | Change %: -3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review