![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | -0.61% |
Jun 27, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.82% |
Jun 26, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.27% |
Jun 25, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.38% |
Jun 24, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.79% |
Jun 21, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.72% |
Jun 20, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | -0.84% |
Jun 19, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.27% |
Jun 18, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.28% |
Jun 17, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.43% |
Jun 14, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.71% |
Jun 13, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.31% |
Jun 12, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.02% |
Jun 11, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | -0.23% |
Jun 10, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.89% |
Jun 07, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.18% |
Jun 06, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.60% |
Jun 05, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.16% |
Jun 04, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | -0.51% |
May 31, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | -0.50% |
May 30, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.08% |
May 29, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -1.35% |
May 28, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -0.31% |
Highest: 14.173 | Lowest: 13.346 | Difference: 0.828 | Average: 13.662 | Change %: -5.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review