Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | -0.45% |
Dec 19, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -1.33% |
Dec 18, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | 0.12% |
Dec 17, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | -1.46% |
Dec 16, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.80% |
Dec 13, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.39% |
Dec 12, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | -0.37% |
Dec 11, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | -0.23% |
Dec 09, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | -0.32% |
Dec 06, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.04% |
Dec 04, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.28% |
Dec 03, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | 5.65% |
Dec 20, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | -0.45% |
Dec 19, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -1.33% |
Dec 18, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | 0.12% |
Dec 17, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | -1.46% |
Dec 16, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.80% |
Dec 13, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.39% |
Dec 12, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | -0.37% |
Dec 11, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | -0.23% |
Dec 09, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | -0.32% |
Dec 06, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.04% |
Dec 04, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.28% |
Dec 03, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | 1.20% |
Dec 02, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.67% |
Nov 29, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | -0.08% |
Nov 28, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -0.07% |
Nov 27, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | -0.46% |
Nov 26, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | -0.78% |
Nov 25, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | -0.06% |
Highest: 13.177 | Lowest: 12.472 | Difference: 0.705 | Average: 12.925 | Change %: -4.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review