
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | -0.02% |
Feb 28, 2025 | 19.285 | 19.285 | 19.285 | 19.285 | -0.00% |
Feb 27, 2025 | 19.285 | 19.285 | 19.285 | 19.285 | 0.06% |
Feb 26, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | 0.14% |
Feb 25, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | 0.01% |
Feb 24, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | 0.07% |
Feb 21, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 0.01% |
Feb 20, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | 0.02% |
Feb 19, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | 0.03% |
Feb 18, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.00% |
Feb 17, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.02% |
Feb 14, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 0.00% |
Feb 13, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | -0.02% |
Feb 11, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | -0.01% |
Feb 10, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.01% |
Feb 07, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.02% |
Feb 06, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.00% |
Feb 05, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.05% |
Feb 04, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | 0.02% |
Highest: 19.285 | Lowest: 19.204 | Difference: 0.081 | Average: 19.234 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review