
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | -11.46% |
Apr 03, 2025 | 5.094 | 5.094 | 5.176 | 5.094 | -1.57% |
Apr 02, 2025 | 5.176 | 5.176 | 5.183 | 5.176 | -0.15% |
Apr 01, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.29% |
Mar 31, 2025 | 5.168 | 5.168 | 5.305 | 5.168 | -2.58% |
Mar 27, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.36% |
Mar 26, 2025 | 5.286 | 5.286 | 5.294 | 5.286 | -0.15% |
Mar 25, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -1.85% |
Mar 24, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 1.15% |
Mar 21, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | -2.23% |
Mar 20, 2025 | 5.453 | 5.453 | 5.582 | 5.453 | -2.31% |
Mar 19, 2025 | 5.582 | 5.582 | 5.596 | 5.582 | -0.25% |
Mar 18, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | 1.68% |
Mar 17, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | 0.67% |
Mar 14, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | 2.90% |
Mar 13, 2025 | 5.314 | 5.314 | 5.314 | 5.314 | -0.64% |
Mar 12, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.56% |
Mar 11, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.35% |
Mar 10, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | -1.97% |
Highest: 5.596 | Lowest: 4.511 | Difference: 1.086 | Average: 5.302 | Change %: -17.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review