Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.79% |
Oct 29, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.46% |
Oct 28, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.45% |
Oct 25, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.17% |
Oct 24, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -0.04% |
Oct 22, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -0.83% |
Oct 21, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.55% |
Oct 18, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.23% |
Oct 17, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.69% |
Oct 16, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.37% |
Oct 15, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.60% |
Oct 11, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.99% |
Oct 10, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.13% |
Oct 09, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.50% |
Oct 08, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.01% |
Oct 07, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.55% |
Oct 04, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.78% |
Oct 03, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.14% |
Oct 02, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.09% |
Oct 01, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.94% |
Highest: 11.435 | Lowest: 11.163 | Difference: 0.272 | Average: 11.305 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review