
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 174.380 | 174.380 | 174.660 | 174.380 | -0.16% |
Mar 27, 2025 | 174.660 | 174.660 | 175.600 | 174.660 | -0.54% |
Mar 26, 2025 | 175.600 | 175.600 | 175.670 | 175.600 | -0.04% |
Mar 25, 2025 | 175.670 | 175.670 | 175.670 | 175.170 | 0.29% |
Mar 24, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | 0.38% |
Mar 21, 2025 | 174.510 | 174.510 | 174.840 | 174.510 | -0.19% |
Mar 20, 2025 | 174.840 | 174.840 | 174.840 | 174.390 | 0.26% |
Mar 19, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | -0.09% |
Mar 18, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | -0.05% |
Mar 17, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | 0.81% |
Mar 14, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -0.12% |
Mar 13, 2025 | 173.430 | 173.430 | 173.430 | 173.430 | -0.07% |
Mar 12, 2025 | 173.550 | 173.550 | 173.550 | 173.550 | -0.30% |
Mar 11, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | -0.34% |
Mar 10, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | -0.29% |
Mar 07, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | -0.12% |
Mar 06, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -0.40% |
Mar 05, 2025 | 176.110 | 176.110 | 176.110 | 176.110 | -0.40% |
Mar 04, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -1.15% |
Mar 03, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.69% |
Highest: 178.870 | Lowest: 173.220 | Difference: 5.650 | Average: 174.986 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review