Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.33% |
Jan 22, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | -0.41% |
Jan 21, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 1.59% |
Jan 20, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.65% |
Jan 17, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 3.70% |
Jan 16, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.54% |
Jan 15, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.91% |
Jan 14, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 4.05% |
Jan 13, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 1.07% |
Jan 10, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -0.39% |
Jan 09, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 1.25% |
Jan 08, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.03% |
Jan 07, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 3.22% |
Jan 06, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -1.72% |
Jan 03, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -2.93% |
Jan 02, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -2.77% |
Dec 31, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -3.92% |
Dec 30, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.76% |
Dec 27, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.62% |
Dec 26, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 2.13% |
Dec 25, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.24% |
Dec 24, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 1.65% |
Dec 23, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -2.99% |
Highest: 2.368 | Lowest: 2.082 | Difference: 0.286 | Average: 2.258 | Change %: -2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review