Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 6.79% |
Sep 26, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 4.51% |
Sep 25, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.52% |
Sep 24, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 3.27% |
Sep 23, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.24% |
Sep 20, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.67% |
Sep 19, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 1.96% |
Sep 18, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.00% |
Sep 13, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.20% |
Sep 12, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -1.05% |
Sep 11, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -0.43% |
Sep 10, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 1.15% |
Sep 09, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.79% |
Sep 06, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -2.33% |
Sep 05, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.48% |
Sep 04, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -0.68% |
Sep 03, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 1.61% |
Sep 02, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -2.91% |
Aug 30, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 3.15% |
Aug 29, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 2.38% |
Highest: 0.733 | Lowest: 0.617 | Difference: 0.116 | Average: 0.644 | Change %: 17.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review