
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 1.00% |
Mar 24, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | -0.12% |
Mar 21, 2025 | 40.050 | 40.050 | 40.430 | 40.050 | -0.94% |
Mar 20, 2025 | 40.430 | 40.430 | 40.640 | 40.430 | -0.52% |
Mar 19, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | -0.29% |
Mar 18, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | 1.42% |
Mar 17, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | 0.53% |
Mar 14, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | 0.68% |
Mar 13, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.35% |
Mar 12, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | -0.45% |
Mar 11, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | -0.42% |
Mar 10, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -1.16% |
Mar 07, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | -0.07% |
Mar 06, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 0.10% |
Mar 05, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | 1.27% |
Mar 04, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | -1.69% |
Mar 03, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 0.69% |
Feb 28, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | -0.78% |
Feb 27, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | -0.58% |
Feb 26, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | 0.59% |
Feb 25, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | -0.20% |
Highest: 41.120 | Lowest: 39.710 | Difference: 1.410 | Average: 40.414 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review