![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.78% |
Jun 14, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.01% |
Jun 13, 2024 | 30.521 | 30.521 | 30.521 | 30.521 | -0.27% |
Jun 12, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | 0.50% |
Jun 11, 2024 | 30.453 | 30.453 | 30.453 | 30.453 | -0.17% |
Jun 10, 2024 | 30.506 | 30.506 | 30.506 | 30.506 | -0.89% |
Jun 07, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.35% |
Jun 06, 2024 | 30.673 | 30.673 | 30.673 | 30.673 | -0.65% |
Jun 05, 2024 | 30.874 | 30.874 | 30.874 | 30.874 | 0.07% |
Jun 04, 2024 | 30.853 | 30.853 | 30.853 | 30.853 | -0.29% |
May 31, 2024 | 30.942 | 30.942 | 30.942 | 30.942 | -0.48% |
May 30, 2024 | 31.091 | 31.091 | 31.091 | 31.091 | 0.13% |
May 29, 2024 | 31.051 | 31.051 | 31.051 | 31.051 | -1.40% |
May 28, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | -0.48% |
May 27, 2024 | 31.645 | 31.645 | 31.645 | 31.645 | 0.08% |
May 24, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.32% |
May 23, 2024 | 31.721 | 31.721 | 31.721 | 31.721 | 0.10% |
May 21, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.71% |
May 20, 2024 | 31.916 | 31.916 | 31.916 | 31.916 | -0.44% |
Highest: 31.916 | Lowest: 30.280 | Difference: 1.636 | Average: 31.012 | Change %: -5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review