
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 587.770 | 587.770 | 587.770 | 587.770 | 1.33% |
Mar 13, 2025 | 580.070 | 580.070 | 580.070 | 580.070 | -0.39% |
Mar 12, 2025 | 582.350 | 582.350 | 582.350 | 582.350 | 1.09% |
Mar 11, 2025 | 576.070 | 576.070 | 576.070 | 576.070 | -0.64% |
Mar 10, 2025 | 579.800 | 579.800 | 579.800 | 579.800 | -3.39% |
Mar 07, 2025 | 600.160 | 600.160 | 600.160 | 600.160 | -1.17% |
Mar 06, 2025 | 607.250 | 607.250 | 607.250 | 607.250 | -0.60% |
Mar 05, 2025 | 610.940 | 610.940 | 610.940 | 610.940 | -0.65% |
Mar 04, 2025 | 614.960 | 614.960 | 614.960 | 614.960 | -3.37% |
Mar 03, 2025 | 636.410 | 636.410 | 636.410 | 636.410 | 0.42% |
Feb 28, 2025 | 633.770 | 633.770 | 633.770 | 633.770 | -1.30% |
Feb 27, 2025 | 642.100 | 642.100 | 642.100 | 642.100 | -0.94% |
Feb 26, 2025 | 648.190 | 648.190 | 648.190 | 648.190 | 0.84% |
Feb 25, 2025 | 642.760 | 642.760 | 642.760 | 642.760 | -1.43% |
Feb 24, 2025 | 652.090 | 652.090 | 652.090 | 652.090 | -2.20% |
Feb 21, 2025 | 666.780 | 666.780 | 666.780 | 666.780 | -0.12% |
Feb 20, 2025 | 667.600 | 667.600 | 667.600 | 667.600 | -0.78% |
Feb 19, 2025 | 672.870 | 672.870 | 672.870 | 672.870 | -0.42% |
Feb 18, 2025 | 675.720 | 675.720 | 675.720 | 675.720 | 0.39% |
Highest: 675.720 | Lowest: 576.070 | Difference: 99.650 | Average: 625.140 | Change %: -12.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review