Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 648.770 | 648.770 | 648.770 | 648.770 | -1.10% |
Dec 19, 2024 | 655.970 | 655.970 | 655.970 | 655.970 | -1.65% |
Dec 18, 2024 | 666.960 | 666.960 | 666.960 | 666.960 | 0.02% |
Dec 17, 2024 | 666.860 | 666.860 | 666.860 | 666.860 | -0.54% |
Dec 16, 2024 | 670.470 | 670.470 | 670.470 | 670.470 | -0.15% |
Dec 13, 2024 | 671.450 | 671.450 | 671.450 | 671.450 | 1.15% |
Dec 12, 2024 | 663.800 | 663.800 | 663.800 | 663.800 | 0.47% |
Dec 11, 2024 | 660.680 | 660.680 | 660.680 | 660.680 | 0.17% |
Dec 10, 2024 | 659.560 | 659.560 | 659.560 | 659.560 | -0.03% |
Dec 09, 2024 | 659.760 | 659.760 | 659.760 | 659.760 | -0.41% |
Dec 06, 2024 | 662.470 | 662.470 | 662.470 | 662.470 | 0.56% |
Dec 05, 2024 | 658.750 | 658.750 | 658.750 | 658.750 | 0.09% |
Dec 04, 2024 | 658.180 | 658.180 | 658.180 | 658.180 | 0.95% |
Dec 03, 2024 | 652.000 | 652.000 | 652.000 | 652.000 | -0.06% |
Dec 02, 2024 | 652.420 | 652.420 | 652.420 | 652.420 | 1.37% |
Nov 29, 2024 | 643.590 | 643.590 | 643.590 | 643.590 | -0.11% |
Nov 27, 2024 | 644.310 | 644.310 | 644.310 | 644.310 | -0.68% |
Nov 26, 2024 | 648.700 | 648.700 | 648.700 | 648.700 | 0.21% |
Nov 25, 2024 | 647.320 | 647.320 | 647.320 | 647.320 | -0.31% |
Highest: 671.450 | Lowest: 643.590 | Difference: 27.860 | Average: 657.475 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review