
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 582.300 | 582.300 | 582.300 | 582.300 | -2.88% |
Mar 27, 2025 | 599.570 | 599.570 | 599.570 | 599.570 | -0.81% |
Mar 26, 2025 | 604.470 | 604.470 | 604.470 | 604.470 | -0.79% |
Mar 25, 2025 | 609.310 | 609.310 | 609.310 | 604.960 | 0.72% |
Mar 24, 2025 | 604.960 | 604.960 | 604.960 | 604.960 | 2.71% |
Mar 21, 2025 | 589.000 | 589.000 | 594.120 | 589.000 | -0.86% |
Mar 20, 2025 | 594.120 | 594.120 | 594.120 | 594.120 | 1.47% |
Mar 19, 2025 | 585.510 | 585.510 | 585.510 | 585.510 | 0.98% |
Mar 18, 2025 | 579.800 | 579.800 | 579.800 | 579.800 | -1.25% |
Mar 17, 2025 | 587.150 | 587.150 | 587.150 | 587.150 | -0.11% |
Mar 14, 2025 | 587.770 | 587.770 | 587.770 | 587.770 | 1.33% |
Mar 13, 2025 | 580.070 | 580.070 | 580.070 | 580.070 | -0.39% |
Mar 12, 2025 | 582.350 | 582.350 | 582.350 | 582.350 | 1.09% |
Mar 11, 2025 | 576.070 | 576.070 | 576.070 | 576.070 | -0.64% |
Mar 10, 2025 | 579.800 | 579.800 | 579.800 | 579.800 | -3.39% |
Mar 07, 2025 | 600.160 | 600.160 | 600.160 | 600.160 | -1.17% |
Mar 06, 2025 | 607.250 | 607.250 | 607.250 | 607.250 | -0.60% |
Mar 05, 2025 | 610.940 | 610.940 | 610.940 | 610.940 | -0.65% |
Mar 04, 2025 | 614.960 | 614.960 | 614.960 | 614.960 | -3.37% |
Mar 03, 2025 | 636.410 | 636.410 | 636.410 | 636.410 | 0.42% |
Feb 28, 2025 | 633.770 | 633.770 | 633.770 | 633.770 | -1.30% |
Highest: 636.410 | Lowest: 576.070 | Difference: 60.340 | Average: 597.416 | Change %: -9.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review