
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 267.010 | 267.010 | 267.010 | 267.010 | -3.63% |
Feb 21, 2025 | 277.060 | 277.060 | 277.060 | 277.060 | -0.93% |
Feb 20, 2025 | 279.660 | 279.660 | 279.660 | 279.660 | -1.51% |
Feb 19, 2025 | 283.960 | 283.960 | 283.960 | 283.960 | -0.20% |
Feb 18, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | 1.51% |
Feb 14, 2025 | 280.280 | 280.280 | 280.280 | 280.280 | -0.33% |
Feb 13, 2025 | 281.210 | 281.210 | 281.210 | 281.210 | 0.25% |
Feb 12, 2025 | 280.510 | 280.510 | 280.510 | 280.510 | -1.52% |
Feb 11, 2025 | 284.830 | 284.830 | 284.830 | 284.830 | -0.70% |
Feb 10, 2025 | 286.840 | 286.840 | 286.840 | 286.840 | -0.78% |
Feb 07, 2025 | 289.100 | 289.100 | 289.100 | 289.100 | -0.33% |
Feb 06, 2025 | 290.060 | 290.060 | 290.060 | 290.060 | 1.59% |
Feb 05, 2025 | 285.520 | 285.520 | 285.520 | 285.520 | 0.57% |
Feb 04, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.25% |
Feb 03, 2025 | 283.190 | 283.190 | 283.190 | 283.190 | -2.00% |
Jan 31, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | 0.71% |
Jan 30, 2025 | 286.930 | 286.930 | 286.930 | 286.930 | 0.93% |
Jan 29, 2025 | 284.300 | 284.300 | 284.300 | 284.300 | 1.28% |
Jan 28, 2025 | 280.700 | 280.700 | 280.700 | 280.700 | -0.63% |
Jan 27, 2025 | 282.470 | 282.470 | 282.470 | 282.470 | -1.48% |
Highest: 290.060 | Lowest: 267.010 | Difference: 23.050 | Average: 283.051 | Change %: -6.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review