Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 1.46% |
Oct 10, 2024 | 247.790 | 247.790 | 247.790 | 247.790 | -0.99% |
Oct 09, 2024 | 250.280 | 250.280 | 250.280 | 250.280 | 0.72% |
Oct 08, 2024 | 248.480 | 248.480 | 248.480 | 248.480 | 0.08% |
Oct 07, 2024 | 248.270 | 248.270 | 248.270 | 248.270 | -0.78% |
Oct 04, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | 1.60% |
Oct 03, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | 0.13% |
Oct 02, 2024 | 245.990 | 245.990 | 245.990 | 245.990 | -0.44% |
Oct 01, 2024 | 247.080 | 247.080 | 247.080 | 247.080 | -0.37% |
Sep 27, 2024 | 248.010 | 248.010 | 248.010 | 248.010 | -0.49% |
Sep 26, 2024 | 249.220 | 249.220 | 249.220 | 249.220 | -0.02% |
Sep 24, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | -0.55% |
Sep 23, 2024 | 250.670 | 250.670 | 250.670 | 250.670 | 0.28% |
Sep 20, 2024 | 249.980 | 249.980 | 249.980 | 249.980 | -0.61% |
Sep 19, 2024 | 251.520 | 251.520 | 251.520 | 251.520 | 1.56% |
Sep 18, 2024 | 247.660 | 247.660 | 247.660 | 247.660 | -0.10% |
Sep 17, 2024 | 247.900 | 247.900 | 247.900 | 247.900 | 0.46% |
Sep 16, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 0.60% |
Sep 13, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 2.23% |
Sep 12, 2024 | 239.940 | 239.940 | 239.940 | 239.940 | 0.90% |
Highest: 251.520 | Lowest: 239.940 | Difference: 11.580 | Average: 248.103 | Change %: 5.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review