![US stocks rise as tech surges, overshadowing tariff worries](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -1.12% |
Feb 06, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.39% |
Feb 05, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
Feb 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.75% |
Feb 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.82% |
Jan 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
Jan 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
Jan 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
Jan 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.95% |
Jan 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -2.24% |
Jan 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
Jan 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
Jan 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
Jan 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.98% |
Jan 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
Jan 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
Jan 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 2.09% |
Jan 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
Jan 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
Jan 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -1.86% |
Highest: 26.04 | Lowest: 24.77 | Difference: 1.27 | Average: 25.48 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review