Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.11% |
Jan 22, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -0.06% |
Jan 21, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.12% |
Jan 20, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.14% |
Jan 17, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.08% |
Jan 16, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.37% |
Jan 15, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.39% |
Jan 14, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.23% |
Jan 13, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -0.96% |
Jan 09, 2025 | 9.677 | 9.677 | 9.677 | 9.677 | -0.10% |
Jan 08, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.18% |
Jan 07, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -1.23% |
Jan 06, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | 0.25% |
Jan 03, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.11% |
Jan 02, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 0.60% |
Jan 23, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.11% |
Jan 22, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -0.06% |
Jan 21, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.12% |
Jan 20, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.14% |
Jan 17, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.08% |
Jan 16, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.37% |
Jan 15, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.39% |
Jan 14, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.23% |
Jan 13, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -0.96% |
Jan 09, 2025 | 9.677 | 9.677 | 9.677 | 9.677 | -0.10% |
Jan 08, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.18% |
Jan 07, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -1.23% |
Jan 06, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | 0.25% |
Jan 03, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.11% |
Jan 02, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | -0.01% |
Highest: 9.789 | Lowest: 9.584 | Difference: 0.205 | Average: 9.690 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review