Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.72% |
Apr 30, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.41% |
Apr 29, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.10% |
Apr 26, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 1.46% |
Apr 25, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Apr 24, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 1.81% |
Apr 23, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.54% |
Apr 22, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 1.19% |
Apr 19, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.54% |
Apr 18, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.22% |
Apr 17, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.22% |
Apr 16, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -4.72% |
May 02, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.72% |
Apr 30, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.41% |
Apr 29, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.10% |
Apr 26, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 1.46% |
Apr 25, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Apr 24, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 1.81% |
Apr 23, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.54% |
Apr 22, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 1.19% |
Apr 19, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.54% |
Apr 18, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.22% |
Apr 17, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.22% |
Apr 16, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -1.17% |
Apr 15, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.11% |
Apr 12, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -1.26% |
Apr 11, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.85% |
Apr 10, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.43% |
Apr 09, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.53% |
Apr 08, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.21% |
Highest: 9.740 | Lowest: 9.230 | Difference: 0.510 | Average: 9.467 | Change %: 4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review