Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | 0.21% |
Feb 03, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.12% |
Jan 24, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.07% |
Jan 23, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Jan 22, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -0.02% |
Jan 21, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 0.06% |
Jan 20, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.02% |
Jan 17, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | 0.26% |
Jan 16, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | -0.05% |
Jan 15, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.56% |
Jan 14, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | -0.17% |
Jan 13, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -0.41% |
Jan 09, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | 0.14% |
Jan 08, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -0.59% |
Feb 04, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | 0.21% |
Feb 03, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.12% |
Jan 24, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.07% |
Jan 23, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Jan 22, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -0.02% |
Jan 21, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 0.06% |
Jan 20, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.02% |
Jan 17, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | 0.26% |
Jan 16, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | -0.05% |
Jan 15, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.56% |
Jan 14, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | -0.17% |
Jan 13, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -0.41% |
Jan 09, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | 0.14% |
Jan 08, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -0.24% |
Jan 07, 2025 | 11.536 | 11.536 | 11.536 | 11.536 | -0.03% |
Jan 06, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | -0.03% |
Highest: 11.576 | Lowest: 11.458 | Difference: 0.118 | Average: 11.529 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review