
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.31% |
Feb 19, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.25% |
Feb 18, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.18% |
Feb 17, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.25% |
Feb 14, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 1.07% |
Feb 13, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Feb 12, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.70% |
Feb 11, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.25% |
Feb 10, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Feb 07, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.38% |
Feb 06, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.64% |
Feb 05, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Feb 04, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 1.76% |
Feb 03, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -5.19% |
Feb 20, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.31% |
Feb 19, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.25% |
Feb 18, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.18% |
Feb 17, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.25% |
Feb 14, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 1.07% |
Feb 13, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Feb 12, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.70% |
Feb 11, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.25% |
Feb 10, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Feb 07, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.38% |
Feb 06, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.64% |
Feb 05, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Feb 04, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 1.76% |
Feb 03, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.45% |
Jan 24, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.52% |
Jan 23, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.07% |
Highest: 16.260 | Lowest: 15.320 | Difference: 0.940 | Average: 15.812 | Change %: 5.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review