Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | 0.33% |
Nov 19, 2024 | 67.420 | 67.420 | 67.420 | 67.420 | 0.57% |
Nov 18, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | -0.06% |
Nov 15, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | -0.27% |
Nov 14, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | -0.77% |
Nov 13, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -0.51% |
Nov 12, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | -1.84% |
Nov 11, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.81% |
Nov 08, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.58% |
Nov 07, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.92% |
Nov 06, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.19% |
Nov 05, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 1.26% |
Nov 04, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.74% |
Nov 01, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | -0.70% |
Oct 30, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -1.06% |
Oct 29, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.03% |
Oct 28, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.20% |
Oct 25, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.13% |
Oct 24, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.84% |
Oct 23, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 0.29% |
Oct 22, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.00% |
Oct 21, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -1.23% |
Highest: 70.390 | Lowest: 67.040 | Difference: 3.350 | Average: 68.995 | Change %: -4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review