Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Jun 26, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
Jun 25, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
Jun 24, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% |
Jun 21, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
Jun 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
Jun 18, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
Jun 17, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
Jun 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
Jun 13, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Jun 12, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
Jun 11, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
Jun 10, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% |
Jun 07, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
Jun 06, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
Jun 05, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
Jun 04, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
Jun 03, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
May 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
May 30, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
May 29, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
May 28, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
Highest: 15.56 | Lowest: 15.21 | Difference: 0.35 | Average: 15.44 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review