Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.09% |
Jun 27, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.12% |
Jun 26, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.12% |
Jun 25, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.12% |
Jun 24, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.09% |
Jun 21, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.19% |
Jun 20, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.12% |
Jun 18, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.28% |
Jun 17, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 0.53% |
Jun 14, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -0.37% |
Jun 13, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.19% |
Jun 12, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.94% |
Jun 11, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.19% |
Jun 10, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.22% |
Jun 07, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.53% |
Jun 06, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 0.06% |
Jun 05, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.95% |
Jun 04, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.13% |
Jun 03, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.22% |
Highest: 32.230 | Lowest: 31.690 | Difference: 0.540 | Average: 32.043 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review