![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
Feb 13, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
Feb 12, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -0.20% |
Feb 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
Feb 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.47% |
Feb 07, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.67% |
Feb 06, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
Feb 05, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.54% |
Feb 04, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% |
Feb 03, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
Jan 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% |
Jan 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
Jan 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | -0.27% |
Jan 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
Jan 27, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |
Jan 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
Jan 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
Jan 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
Jan 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
Jan 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
Highest: 30.19 | Lowest: 29.43 | Difference: 0.76 | Average: 29.84 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review