
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
Mar 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
Mar 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
Mar 26, 2025 | 26.31 | 26.31 | 26.50 | 26.31 | -0.72% |
Mar 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
Mar 24, 2025 | 26.46 | 26.46 | 26.46 | 26.31 | 0.57% |
Mar 21, 2025 | 26.31 | 26.31 | 26.36 | 26.31 | -0.19% |
Mar 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
Mar 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
Mar 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
Mar 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
Mar 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.12% |
Mar 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
Mar 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
Mar 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -1.28% |
Mar 07, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
Mar 06, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
Mar 05, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
Mar 04, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
Mar 03, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
Highest: 26.60 | Lowest: 25.92 | Difference: 0.68 | Average: 26.30 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review