Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
May 17, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
May 16, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
May 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
May 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
May 13, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.00% |
May 10, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
May 09, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
May 08, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
May 07, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
May 06, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
May 03, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.95% |
May 02, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
May 01, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
Apr 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -1.33% |
Apr 29, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
Apr 26, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
Apr 25, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
Apr 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
Apr 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
Apr 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
Highest: 21.85 | Lowest: 20.70 | Difference: 1.15 | Average: 21.26 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review