![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
Jun 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
Jun 13, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
Jun 12, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
Jun 11, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
Jun 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
Jun 07, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51% |
Jun 06, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
Jun 05, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.07% |
Jun 04, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
Jun 03, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
May 31, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
May 30, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00% |
May 29, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
May 28, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
May 24, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
May 23, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.65% |
May 22, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
May 21, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
May 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
Highest: 21.75 | Lowest: 21.26 | Difference: 0.49 | Average: 21.53 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review