Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
May 09, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
May 08, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
May 07, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
May 06, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
May 03, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
May 02, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
May 01, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
Apr 30, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -1.14% |
Apr 29, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
Apr 26, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.68% |
Apr 25, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
Apr 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
Apr 23, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.95% |
Apr 22, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
Apr 19, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
Apr 18, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
Apr 17, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
Apr 16, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42% |
Apr 15, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
Apr 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.98% |
Apr 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
Highest: 19.62 | Lowest: 18.83 | Difference: 0.79 | Average: 19.19 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review