Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
May 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
May 15, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.97% |
May 14, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
May 13, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% |
May 10, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
May 09, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
May 08, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
May 07, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
May 06, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
May 03, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.89% |
May 02, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
May 01, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.00% |
Apr 30, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -1.15% |
Apr 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
Apr 26, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
Apr 25, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
Apr 24, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
Apr 23, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.01% |
Apr 22, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
Apr 19, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
Highest: 19.70 | Lowest: 18.65 | Difference: 1.05 | Average: 19.18 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review