Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
Oct 30, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
Oct 29, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Oct 28, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
Oct 25, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
Oct 24, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
Oct 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
Oct 22, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
Oct 21, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
Oct 18, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
Oct 17, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
Oct 16, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
Oct 15, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
Oct 14, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
Oct 11, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
Oct 10, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% |
Oct 09, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% |
Oct 08, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
Oct 07, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
Oct 04, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% |
Oct 03, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
Oct 02, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Oct 01, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
Highest: 16.80 | Lowest: 16.49 | Difference: 0.31 | Average: 16.69 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review