Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2023 | 17.580 | 17.580 | 17.580 | 17.580 | 0.06% |
Nov 24, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Nov 23, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Nov 22, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Nov 21, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Nov 20, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Nov 17, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Nov 16, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 38.02% |
Nov 15, 2023 | 12.730 | 12.730 | 12.730 | 12.730 | -23.22% |
Nov 14, 2023 | 16.580 | 16.580 | 16.580 | 16.580 | 59.58% |
Nov 13, 2023 | 10.390 | 10.390 | 10.390 | 10.390 | -17.80% |
Nov 09, 2023 | 12.640 | 12.640 | 12.640 | 12.640 | -17.11% |
Nov 08, 2023 | 15.250 | 15.250 | 15.250 | 15.250 | 5.46% |
Nov 06, 2023 | 14.460 | 14.460 | 14.460 | 14.460 | -0.48% |
Nov 01, 2023 | 14.530 | 14.530 | 14.530 | 14.530 | -1.69% |
Oct 31, 2023 | 14.780 | 14.780 | 14.780 | 14.780 | -0.67% |
Oct 30, 2023 | 14.880 | 14.880 | 14.880 | 14.880 | -1.59% |
Oct 27, 2023 | 15.120 | 15.120 | 15.120 | 15.120 | 0.27% |
Oct 26, 2023 | 15.080 | 15.080 | 15.080 | 15.080 | 59.41% |
Oct 25, 2023 | 9.460 | 9.460 | 9.460 | 9.460 | -0.42% |
Oct 24, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | -37.75% |
Oct 19, 2023 | 15.260 | 15.260 | 15.260 | 15.260 | -0.20% |
Oct 18, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | -0.52% |
Oct 17, 2023 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
Oct 16, 2023 | 15.360 | 15.360 | 15.360 | 15.360 | -0.52% |
Oct 13, 2023 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Oct 12, 2023 | 15.470 | 15.470 | 15.470 | 15.470 | -0.13% |
Oct 11, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.06% |
Oct 10, 2023 | 15.480 | 15.480 | 15.480 | 15.480 | 0.13% |
Oct 09, 2023 | 15.460 | 15.460 | 15.460 | 15.460 | -12.06% |
Highest: 17.580 | Lowest: 9.460 | Difference: 8.120 | Average: 15.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review