
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 738.470 | 738.470 | 738.470 | 738.470 | -0.81% |
Apr 11, 2025 | 744.480 | 744.480 | 744.480 | 744.480 | 2.68% |
Apr 10, 2025 | 725.040 | 725.040 | 725.040 | 725.040 | -2.56% |
Apr 09, 2025 | 744.100 | 744.100 | 744.100 | 744.100 | 1.31% |
Apr 08, 2025 | 734.490 | 734.490 | 734.490 | 734.490 | -2.47% |
Apr 07, 2025 | 753.060 | 753.060 | 753.060 | 753.060 | -1.55% |
Apr 04, 2025 | 764.930 | 764.930 | 764.930 | 764.930 | -1.02% |
Apr 03, 2025 | 772.780 | 772.780 | 772.780 | 772.780 | 0.18% |
Apr 02, 2025 | 771.360 | 771.360 | 771.360 | 771.360 | 0.41% |
Apr 01, 2025 | 768.220 | 768.220 | 768.220 | 768.220 | -0.55% |
Mar 31, 2025 | 772.440 | 772.440 | 776.170 | 772.440 | -0.48% |
Mar 28, 2025 | 776.170 | 776.170 | 776.170 | 776.170 | -0.24% |
Mar 27, 2025 | 778.070 | 778.070 | 778.070 | 778.070 | -0.14% |
Mar 26, 2025 | 779.160 | 779.160 | 779.160 | 779.160 | 0.09% |
Mar 25, 2025 | 778.490 | 778.490 | 778.490 | 778.490 | 0.43% |
Mar 24, 2025 | 775.120 | 775.120 | 775.120 | 775.120 | -0.37% |
Mar 21, 2025 | 777.970 | 777.970 | 777.970 | 777.970 | 0.46% |
Mar 20, 2025 | 774.410 | 774.410 | 774.410 | 774.410 | -0.36% |
Mar 19, 2025 | 777.220 | 777.220 | 777.220 | 777.220 | -0.02% |
Mar 18, 2025 | 777.390 | 777.390 | 777.390 | 777.390 | 0.40% |
Mar 17, 2025 | 774.320 | 774.320 | 774.320 | 774.320 | 0.24% |
Highest: 779.160 | Lowest: 725.040 | Difference: 54.120 | Average: 764.652 | Change %: -4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review