Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 0.29% |
May 09, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% |
May 08, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | -0.68% |
May 07, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | -0.41% |
May 06, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 1.60% |
May 03, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.68% |
May 02, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.40% |
May 01, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | -0.10% |
Apr 30, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | -1.94% |
Apr 29, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 0.27% |
Apr 26, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0.59% |
Apr 25, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | -0.10% |
Apr 24, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 0.34% |
Apr 23, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 1.90% |
Apr 22, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.85% |
Apr 19, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -1.01% |
Apr 18, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | -0.44% |
Apr 17, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | -0.93% |
Apr 16, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | -0.18% |
Apr 15, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | -1.64% |
Apr 12, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | -1.97% |
Apr 11, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.50% |
Highest: 52.28 | Lowest: 49.13 | Difference: 3.15 | Average: 50.58 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review