Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.28% |
May 09, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.78% |
May 08, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | -0.67% |
May 07, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | -0.41% |
May 06, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.62% |
May 03, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.66% |
May 02, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 0.40% |
May 01, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | -0.10% |
Apr 30, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | -1.94% |
Apr 29, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.26% |
Apr 26, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.60% |
Apr 25, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | -0.08% |
Apr 24, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 0.32% |
Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.90% |
Apr 22, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 0.86% |
Apr 19, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | -1.02% |
Apr 18, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | -0.45% |
Apr 17, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | -0.92% |
Apr 16, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | -0.18% |
Apr 15, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | -1.64% |
Apr 12, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | -1.97% |
Highest: 50.86 | Lowest: 48.65 | Difference: 2.21 | Average: 50.01 | Change %: -1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review