Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1.81% |
Jun 04, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | -0.47% |
Jun 03, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | -0.68% |
May 31, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | -0.18% |
May 30, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | -0.82% |
May 29, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | -0.98% |
May 28, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | -1.07% |
May 24, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 0.98% |
May 23, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | -1.01% |
May 22, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | -0.48% |
May 21, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | -0.33% |
May 20, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 0.58% |
May 17, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 0.10% |
May 16, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | -0.66% |
May 15, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 1.69% |
May 14, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.61% |
May 13, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | -0.51% |
May 10, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.28% |
May 09, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.78% |
May 08, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | -0.67% |
May 07, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | -0.41% |
May 06, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.62% |
Highest: 51.76 | Lowest: 49.20 | Difference: 2.56 | Average: 50.71 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review