Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | -0.32% |
May 07, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | -0.10% |
May 06, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 1.87% |
May 03, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1.63% |
May 02, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.12% |
May 01, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | -0.49% |
Apr 30, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | -1.57% |
Apr 29, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | -0.04% |
Apr 26, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 1.92% |
Apr 25, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | -0.74% |
Apr 24, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | -0.46% |
Apr 23, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 2.04% |
Apr 22, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 0.92% |
Apr 19, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | -2.64% |
Apr 18, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | -0.62% |
Apr 17, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | -1.18% |
Apr 16, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 0.21% |
Apr 15, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | -1.91% |
Apr 12, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | -1.60% |
Apr 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.26% |
Apr 10, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | -0.44% |
Apr 09, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | -0.29% |
Highest: 73.00 | Lowest: 67.52 | Difference: 5.48 | Average: 70.22 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review