Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | -0.40% |
May 30, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -2.12% |
May 29, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | -2.02% |
May 28, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | 0.34% |
May 27, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 1.29% |
May 24, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | -1.52% |
May 23, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 0.27% |
May 22, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.08% |
May 21, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.90% |
May 20, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.39% |
May 17, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -1.65% |
May 16, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 2.82% |
May 14, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.18% |
May 13, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -0.18% |
May 10, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.66% |
May 09, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | -1.81% |
May 08, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.45% |
May 07, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 1.87% |
May 03, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 0.96% |
Highest: 75.230 | Lowest: 70.520 | Difference: 4.710 | Average: 73.170 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review