Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
Oct 10, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
Oct 09, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
Oct 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
Oct 07, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
Oct 04, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
Oct 03, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
Oct 02, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.00% |
Oct 01, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
Sep 30, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00% |
Sep 27, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
Sep 26, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
Sep 25, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
Sep 24, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
Sep 23, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
Sep 20, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.51% |
Sep 19, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.66% |
Sep 18, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
Sep 17, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.00% |
Sep 16, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
Sep 13, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
Sep 12, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
Highest: 23.54 | Lowest: 22.81 | Difference: 0.73 | Average: 23.25 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review