Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,242.220 | 1,242.220 | 1,242.220 | 1,242.220 | 0.11% |
Nov 20, 2024 | 1,240.910 | 1,240.910 | 1,240.910 | 1,240.910 | 0.08% |
Nov 19, 2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | -0.10% |
Nov 18, 2024 | 1,241.170 | 1,241.170 | 1,241.170 | 1,241.170 | -0.40% |
Nov 15, 2024 | 1,246.150 | 1,246.150 | 1,246.150 | 1,246.150 | -0.03% |
Nov 14, 2024 | 1,246.520 | 1,246.520 | 1,246.520 | 1,246.520 | -0.35% |
Nov 13, 2024 | 1,250.930 | 1,250.930 | 1,250.930 | 1,250.930 | -0.24% |
Nov 12, 2024 | 1,253.930 | 1,253.930 | 1,253.930 | 1,253.930 | -0.03% |
Nov 11, 2024 | 1,254.260 | 1,254.260 | 1,254.260 | 1,254.260 | 0.30% |
Nov 08, 2024 | 1,250.510 | 1,250.510 | 1,250.510 | 1,250.510 | 0.51% |
Nov 07, 2024 | 1,244.150 | 1,244.150 | 1,244.150 | 1,244.150 | 0.22% |
Nov 06, 2024 | 1,241.460 | 1,241.460 | 1,241.460 | 1,241.460 | -0.08% |
Nov 05, 2024 | 1,242.400 | 1,242.400 | 1,242.400 | 1,242.400 | 0.02% |
Nov 04, 2024 | 1,242.190 | 1,242.190 | 1,242.190 | 1,242.190 | 0.20% |
Nov 01, 2024 | 1,239.680 | 1,239.680 | 1,239.680 | 1,239.680 | -0.65% |
Oct 31, 2024 | 1,247.810 | 1,247.810 | 1,247.810 | 1,247.810 | -0.04% |
Oct 30, 2024 | 1,248.300 | 1,248.300 | 1,248.300 | 1,248.300 | -0.22% |
Oct 29, 2024 | 1,251.020 | 1,251.020 | 1,251.020 | 1,251.020 | -0.13% |
Oct 28, 2024 | 1,252.650 | 1,252.650 | 1,252.650 | 1,252.650 | 0.10% |
Oct 25, 2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | -0.12% |
Oct 24, 2024 | 1,252.870 | 1,252.870 | 1,252.870 | 1,252.870 | -0.14% |
Oct 23, 2024 | 1,254.670 | 1,254.670 | 1,254.670 | 1,254.670 | -0.45% |
Highest: 1,254.670 | Lowest: 1,239.680 | Difference: 14.990 | Average: 1,247.052 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review