
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,285.560 | 1,285.560 | 1,285.560 | 1,285.560 | -0.07% |
Feb 19, 2025 | 1,286.440 | 1,286.440 | 1,286.440 | 1,286.440 | 0.02% |
Feb 18, 2025 | 1,286.210 | 1,286.210 | 1,286.210 | 1,286.210 | -0.02% |
Feb 17, 2025 | 1,286.480 | 1,286.480 | 1,286.480 | 1,286.480 | 0.36% |
Feb 14, 2025 | 1,281.840 | 1,281.840 | 1,281.840 | 1,281.840 | 0.23% |
Feb 13, 2025 | 1,278.910 | 1,278.910 | 1,278.910 | 1,278.910 | -0.17% |
Feb 12, 2025 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | -0.11% |
Feb 11, 2025 | 1,282.550 | 1,282.550 | 1,282.550 | 1,282.550 | -0.10% |
Feb 10, 2025 | 1,283.820 | 1,283.820 | 1,283.820 | 1,283.820 | -0.04% |
Feb 07, 2025 | 1,284.340 | 1,284.340 | 1,284.340 | 1,284.340 | 0.40% |
Feb 06, 2025 | 1,279.200 | 1,279.200 | 1,279.200 | 1,279.200 | 0.34% |
Feb 05, 2025 | 1,274.890 | 1,274.890 | 1,274.890 | 1,274.890 | -0.83% |
Feb 20, 2025 | 1,285.560 | 1,285.560 | 1,285.560 | 1,285.560 | -0.07% |
Feb 19, 2025 | 1,286.440 | 1,286.440 | 1,286.440 | 1,286.440 | 0.02% |
Feb 18, 2025 | 1,286.210 | 1,286.210 | 1,286.210 | 1,286.210 | -0.02% |
Feb 17, 2025 | 1,286.480 | 1,286.480 | 1,286.480 | 1,286.480 | 0.36% |
Feb 14, 2025 | 1,281.840 | 1,281.840 | 1,281.840 | 1,281.840 | 0.23% |
Feb 13, 2025 | 1,278.910 | 1,278.910 | 1,278.910 | 1,278.910 | -0.17% |
Feb 12, 2025 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | -0.11% |
Feb 11, 2025 | 1,282.550 | 1,282.550 | 1,282.550 | 1,282.550 | -0.10% |
Feb 10, 2025 | 1,283.820 | 1,283.820 | 1,283.820 | 1,283.820 | -0.04% |
Feb 07, 2025 | 1,284.340 | 1,284.340 | 1,284.340 | 1,284.340 | 0.40% |
Feb 06, 2025 | 1,279.200 | 1,279.200 | 1,279.200 | 1,279.200 | 0.34% |
Feb 05, 2025 | 1,274.890 | 1,274.890 | 1,274.890 | 1,274.890 | 0.29% |
Feb 04, 2025 | 1,271.190 | 1,271.190 | 1,271.190 | 1,271.190 | -0.90% |
Feb 03, 2025 | 1,282.750 | 1,282.750 | 1,282.750 | 1,282.750 | 0.11% |
Jan 31, 2025 | 1,281.380 | 1,281.380 | 1,281.380 | 1,281.380 | 0.56% |
Jan 24, 2025 | 1,274.210 | 1,274.210 | 1,274.210 | 1,274.210 | -0.16% |
Jan 23, 2025 | 1,276.200 | 1,276.200 | 1,276.200 | 1,276.200 | 0.20% |
Jan 22, 2025 | 1,273.690 | 1,273.690 | 1,273.690 | 1,273.690 | 0.30% |
Highest: 1,286.480 | Lowest: 1,271.190 | Difference: 15.290 | Average: 1,281.403 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review