![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.35% |
Sep 04, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.35% |
Sep 03, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -1.20% |
Sep 02, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.04% |
Aug 30, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.43% |
Aug 29, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.09% |
Aug 28, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.17% |
Aug 27, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.30% |
Aug 26, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.52% |
Aug 23, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.44% |
Aug 22, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.39% |
Aug 21, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.13% |
Aug 20, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.52% |
Aug 19, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.88% |
Aug 16, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.44% |
Aug 15, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.44% |
Aug 14, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.45% |
Aug 13, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.18% |
Aug 12, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.41% |
Aug 09, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.32% |
Aug 08, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.23% |
Aug 07, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 2.32% |
Aug 06, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.37% |
Highest: 23.340 | Lowest: 21.520 | Difference: 1.820 | Average: 22.706 | Change %: 7.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review