
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 1.07% |
Mar 17, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.69% |
Mar 14, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 1.09% |
Mar 13, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.39% |
Mar 12, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.99% |
Mar 11, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -1.82% |
Mar 10, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.92% |
Mar 07, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.12% |
Mar 06, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.15% |
Mar 05, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 1.01% |
Mar 04, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -2.32% |
Mar 03, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 1.35% |
Feb 28, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.19% |
Feb 27, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.08% |
Feb 26, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.50% |
Feb 25, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 1.22% |
Feb 24, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.12% |
Feb 21, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.08% |
Feb 20, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.16% |
Feb 19, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.86% |
Highest: 26.430 | Lowest: 25.340 | Difference: 1.090 | Average: 25.831 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review