
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |
Apr 11, 2025 | 22.92 | 22.92 | 23.32 | 22.66 | 1.15% |
Apr 10, 2025 | 22.66 | 22.66 | 23.32 | 22.66 | -2.83% |
Apr 09, 2025 | 23.32 | 23.32 | 25.00 | 21.81 | -6.72% |
Apr 08, 2025 | 25.00 | 21.81 | 25.00 | 21.81 | 0.00% |
Apr 07, 2025 | 25.00 | 22.06 | 25.00 | 22.06 | 12.87% |
Apr 04, 2025 | 22.15 | 22.15 | 24.60 | 22.15 | -9.96% |
Apr 03, 2025 | 24.60 | 23.55 | 24.60 | 23.55 | 0.00% |
Apr 02, 2025 | 24.60 | 24.60 | 24.60 | 24.46 | 0.57% |
Apr 01, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
Mar 31, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
Mar 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -1.22% |
Mar 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
Mar 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Mar 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
Mar 24, 2025 | 24.71 | 24.71 | 24.71 | 24.40 | 1.27% |
Mar 21, 2025 | 24.40 | 24.40 | 24.49 | 24.40 | -0.37% |
Mar 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
Mar 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.70% |
Mar 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
Mar 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.12% |
Highest: 25.00 | Lowest: 21.81 | Difference: 3.19 | Average: 24.15 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review