Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -1.37% |
Jan 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 1.58% |
Jan 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
Jan 28, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.51% |
Jan 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | -2.71% |
Jan 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
Jan 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0.26% |
Jan 22, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0.42% |
Jan 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.31% |
Jan 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0.56% |
Jan 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.36% |
Jan 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1.54% |
Jan 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0.74% |
Jan 13, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -0.90% |
Jan 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -1.42% |
Jan 08, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.56% |
Jan 07, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
Jan 06, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
Jan 03, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0.79% |
Highest: 31.48 | Lowest: 29.68 | Difference: 1.80 | Average: 30.69 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review