Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.82% |
Jan 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.69% |
Dec 31, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
Dec 30, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.82% |
Dec 27, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.65% |
Dec 26, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% |
Dec 24, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
Dec 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
Dec 20, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
Dec 19, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -1.39% |
Dec 18, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -2.37% |
Dec 17, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 2.93% |
Jan 03, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.82% |
Jan 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.69% |
Dec 31, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
Dec 30, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.82% |
Dec 27, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.65% |
Dec 26, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% |
Dec 24, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
Dec 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
Dec 20, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
Dec 19, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -1.39% |
Dec 18, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -2.37% |
Dec 17, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
Dec 16, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | -0.72% |
Dec 13, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.63% |
Dec 12, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | -0.69% |
Dec 11, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.82% |
Dec 10, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | -1.24% |
Dec 09, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.16% |
Highest: 32.13 | Lowest: 30.26 | Difference: 1.87 | Average: 30.94 | Change %: -3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review