Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | 0.10% |
May 10, 2024 | 300.230 | 300.230 | 300.230 | 300.230 | 0.20% |
May 09, 2024 | 299.620 | 299.620 | 299.620 | 299.620 | -0.38% |
May 08, 2024 | 300.760 | 300.760 | 300.760 | 300.760 | 0.17% |
May 07, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.04% |
May 06, 2024 | 300.120 | 300.120 | 300.120 | 300.120 | 0.48% |
May 03, 2024 | 298.680 | 298.680 | 298.680 | 298.680 | 0.35% |
May 02, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | -0.17% |
Apr 30, 2024 | 298.150 | 298.150 | 298.150 | 298.150 | 0.01% |
Apr 29, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | 0.94% |
Apr 26, 2024 | 295.330 | 295.330 | 295.330 | 295.330 | 1.04% |
Apr 25, 2024 | 292.280 | 292.280 | 292.280 | 292.280 | -0.77% |
Apr 24, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | 2.10% |
Apr 23, 2024 | 288.500 | 288.500 | 288.500 | 288.500 | 0.58% |
Apr 22, 2024 | 286.840 | 286.840 | 286.840 | 286.840 | -0.61% |
Apr 19, 2024 | 288.600 | 288.600 | 288.600 | 288.600 | -2.26% |
Apr 18, 2024 | 295.280 | 295.280 | 295.280 | 295.280 | 1.27% |
Apr 17, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | 0.75% |
Apr 16, 2024 | 289.430 | 289.430 | 289.430 | 289.430 | -1.97% |
Apr 15, 2024 | 295.250 | 295.250 | 295.250 | 295.250 | -1.48% |
Highest: 300.760 | Lowest: 286.840 | Difference: 13.920 | Average: 295.588 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review