Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.22% |
May 16, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.93% |
May 14, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.46% |
May 13, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.05% |
May 10, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.17% |
May 09, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 0.49% |
May 08, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 0.02% |
May 07, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.22% |
May 06, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 2.38% |
May 02, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 0.89% |
May 01, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -0.31% |
Apr 30, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -5.25% |
May 20, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.22% |
May 16, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.93% |
May 14, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.46% |
May 13, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.05% |
May 10, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.17% |
May 09, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 0.49% |
May 08, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 0.02% |
May 07, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.22% |
May 06, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 2.38% |
May 02, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 0.89% |
May 01, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -0.31% |
Apr 30, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -1.43% |
Apr 29, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.28% |
Apr 26, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.09% |
Apr 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.56% |
Apr 24, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.00% |
Apr 23, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.25% |
Apr 22, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.96% |
Highest: 41.52 | Lowest: 39.10 | Difference: 2.42 | Average: 40.34 | Change %: 7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review