![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.67% |
Feb 04, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 1.30% |
Feb 03, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Jan 28, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.28% |
Jan 27, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.34% |
Jan 24, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 1.25% |
Jan 23, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Jan 22, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.96% |
Jan 21, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Jan 20, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.91% |
Jan 17, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.11% |
Jan 16, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.52% |
Jan 15, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.17% |
Jan 14, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 1.40% |
Jan 13, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.35% |
Jan 10, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -1.03% |
Jan 09, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
Jan 08, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.23% |
Jan 07, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.17% |
Highest: 17.980 | Lowest: 17.190 | Difference: 0.790 | Average: 17.591 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review