Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.52% |
May 29, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.81% |
May 28, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.23% |
May 27, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 1.05% |
May 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.69% |
May 23, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.97% |
May 22, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.06% |
May 21, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.96% |
May 20, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.28% |
May 17, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.23% |
May 16, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.15% |
May 14, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.17% |
May 13, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.35% |
May 10, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 1.05% |
May 09, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.06% |
May 08, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.70% |
May 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
May 06, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.88% |
May 03, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.89% |
May 02, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.30% |
Highest: 17.690 | Lowest: 16.830 | Difference: 0.860 | Average: 17.305 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review